Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 1 | 8 |
| 32.70 | 0.00 | - | 1 | 1 | 32.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.59 | 0.00 | - | 4 | 12 |
| 24.80 | 0.00 | - | - | 2 | 37.50 | 0.70 | 0.00 | - | 6 | 85 |
| 24.90 | 0.00 | - | 1 | 50 | 40.00 | 1.00 | 0.00 | - | 1 | 210 |
| 19.93 | 0.00 | - | 7 | 3 | 42.50 | 1.23 | 0.00 | - | 10 | 12 |
| 15.50 | 0.00 | - | 33 | 20 | 45.00 | 1.95 | 0.00 | - | 2 | 110 |
| 16.64 | 0.00 | - | 1 | 8 | 47.50 | 2.55 | 0.00 | - | 2 | 37 |
| 13.40 | 0.00 | - | 1 | 49 | 50.00 | 3.16 | 0.00 | - | 2 | 112 |
| 10.18 | 0.00 | - | 13 | 54 | 52.50 | 3.95 | 0.00 | - | 2 | 12 |
| 10.85 | 0.00 | - | 2 | 59 | 55.00 | 5.30 | 0.00 | - | 2 | 68 |
| 11.50 | 0.00 | - | 19 | 23 | 57.50 | 6.10 | 0.00 | - | 5 | 50 |
| 7.15 | 0.00 | - | 1 | 96 | 60.00 | 7.10 | 0.00 | - | 1 | 30 |
| 5.80 | 0.00 | - | 2 | 14 | 62.50 | 8.70 | 0.00 | - | 3 | 82 |
| 4.80 | 0.00 | - | 2 | 448 | 65.00 | 9.90 | 0.00 | - | 4 | 125 |
| 3.80 | 0.00 | - | 9 | 240 | 67.50 | 11.70 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 15 | 88 | 70.00 | 13.50 | 0.00 | - | 2 | 7 |
| 2.90 | 0.00 | - | 6 | 419 | 72.50 | 13.10 | 0.00 | - | 2 | 6 |
| 3.10 | 0.00 | - | 1 | 309 | 75.00 | 16.90 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 91 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 16 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.