UK markets open in 1 hour 43 minutes
NIKKEI 225
38,249.98 -24.07 (-0.06%) HANG SENG
18,185.81 +422.78 (+2.38%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,777.82 -2,170.62 (-4.53%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL260116C00020000 | 2024-04-05 2:54PM EDT | 20.00 | 40.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL260116C00025000 | 2024-03-28 1:46PM EDT | 25.00 | 40.60 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 54.53% |
| WAL260116C00027500 | 2024-04-10 1:56PM EDT | 27.50 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL260116C00030000 | 2023-11-30 3:38PM EDT | 30.00 | 24.50 | 36.60 | 39.00 | 0.00 | - | 25 | 26 | 96.69% |
| WAL260116C00032500 | 2024-04-01 12:28PM EDT | 32.50 | 33.50 | 29.90 | 31.90 | 0.00 | - | 2 | 9 | 62.22% |
| WAL260116C00035000 | 2024-04-09 9:33AM EDT | 35.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL260116C00037500 | 2024-04-08 10:25AM EDT | 37.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL260116C00040000 | 2024-04-24 11:40AM EDT | 40.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WAL260116C00042500 | 2024-02-20 10:42AM EDT | 42.50 | 25.17 | 25.80 | 28.90 | 0.00 | - | 2 | 6 | 71.42% |
| WAL260116C00045000 | 2023-10-20 12:45PM EDT | 45.00 | 10.80 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 27.93% |
| WAL260116C00047500 | 2023-12-21 12:27PM EDT | 47.50 | 25.36 | 24.10 | 25.90 | 0.00 | - | 4 | 2 | 70.56% |
| WAL260116C00050000 | 2024-04-01 10:00AM EDT | 50.00 | 21.70 | 17.20 | 18.00 | 0.00 | - | 8 | 9 | 47.15% |
| WAL260116C00052500 | 2024-04-10 9:30AM EDT | 52.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL260116C00055000 | 2024-04-15 11:31AM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL260116C00057500 | 2024-04-22 10:44AM EDT | 57.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL260116C00060000 | 2024-03-14 10:25AM EDT | 60.00 | 14.20 | 12.80 | 13.80 | 0.00 | - | 30 | 21 | 47.20% |
| WAL260116C00062500 | 2024-04-26 10:59AM EDT | 62.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WAL260116C00065000 | 2024-04-30 9:30AM EDT | 65.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WAL260116C00070000 | 2024-04-24 12:11PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAL260116C00072500 | 2024-04-10 3:24PM EDT | 72.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WAL260116C00075000 | 2024-04-29 10:31AM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAL260116C00080000 | 2024-04-23 10:11AM EDT | 80.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WAL260116C00085000 | 2024-04-26 12:55PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL260116C00090000 | 2024-04-01 10:00AM EDT | 90.00 | 6.70 | 4.80 | 5.50 | 0.00 | - | 8 | 9 | 44.15% |
| WAL260116C00095000 | 2023-12-27 2:07PM EDT | 95.00 | 6.90 | 5.80 | 7.80 | 0.00 | - | - | 1 | 51.42% |
| WAL260116C00100000 | 2024-04-16 3:41PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL260116P00020000 | 2024-02-01 11:58AM EDT | 20.00 | 2.00 | 1.45 | 1.75 | 0.00 | - | 3 | 7 | 68.46% |
| WAL260116P00022500 | 2024-02-01 12:46PM EDT | 22.50 | 2.34 | 1.20 | 2.15 | 0.00 | - | - | 16 | 62.62% |
| WAL260116P00025000 | 2024-03-12 9:38AM EDT | 25.00 | 2.45 | 2.10 | 2.35 | 0.00 | - | 10 | 5 | 62.09% |
| WAL260116P00027500 | 2024-03-05 11:29AM EDT | 27.50 | 3.00 | 2.25 | 3.90 | 0.00 | - | 2 | 1 | 63.31% |
| WAL260116P00030000 | 2024-04-04 9:55AM EDT | 30.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL260116P00032500 | 2024-04-22 9:48AM EDT | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL260116P00035000 | 2024-04-15 10:15AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL260116P00037500 | 2024-02-16 11:40AM EDT | 37.50 | 5.20 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 54.81% |
| WAL260116P00040000 | 2024-04-29 2:41PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL260116P00042500 | 2024-04-23 9:47AM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL260116P00045000 | 2024-04-11 10:14AM EDT | 45.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL260116P00050000 | 2024-02-26 2:59PM EDT | 50.00 | 10.00 | 7.70 | 9.20 | 0.00 | - | 2 | 3 | 47.06% |
| WAL260116P00052500 | 2024-03-11 9:33AM EDT | 52.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WAL260116P00060000 | 2024-04-22 11:11AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL260116P00070000 | 2024-02-02 12:01PM EDT | 70.00 | 20.00 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 45.50% |
| WAL260116P00085000 | 2024-03-28 12:50PM EDT | 85.00 | 26.20 | 27.30 | 29.90 | 0.00 | - | 9 | 9 | 34.57% |
© 2024 Yahoo. All rights reserved.