Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 50 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 15 | 15 |
| 15.50 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 24 | 59 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | - | 16 |
| 10.10 | 0.00 | - | 6 | 5 | 47.00 | 0.01 | 0.00 | - | 2 | 10 |
| 10.50 | 0.00 | - | 1 | 11 | 48.00 | 0.05 | 0.00 | - | 4 | 2,415 |
| 10.10 | 0.00 | - | 17 | 36 | 49.00 | 0.02 | 0.00 | - | 7 | 2,255 |
| 9.10 | 0.00 | - | 3 | 21 | 50.00 | 0.05 | 0.00 | - | 35 | 3,531 |
| 9.30 | 0.00 | - | 8 | 9 | 51.00 | 0.04 | 0.00 | - | 12 | 53 |
| 8.30 | 0.00 | - | 6 | 9 | 52.00 | 0.01 | 0.00 | - | 5 | 72 |
| 3.90 | 0.00 | - | - | 4 | 53.00 | 0.02 | 0.00 | - | 3 | 79 |
| 3.75 | 0.00 | - | 8 | 14 | 54.00 | 0.03 | 0.00 | - | 3 | 75 |
| 3.50 | -0.80 | -18.60% | 2 | 69 | 55.00 | 0.05 | 0.00 | - | 5 | 152 |
| 2.83 | -1.67 | -37.11% | 2 | 30 | 56.00 | 0.03 | -0.02 | -40.00% | 4 | 287 |
| 1.60 | +0.30 | +23.08% | 3 | 91 | 57.00 | 0.03 | -0.08 | -72.73% | 56 | 284 |
| 0.65 | -0.02 | -2.99% | 28 | 76 | 58.00 | 0.02 | -0.23 | -92.00% | 1,355 | 496 |
| 0.12 | -0.45 | -78.95% | 45 | 304 | 59.00 | 0.30 | -0.50 | -62.50% | 67 | 90 |
| 0.01 | -0.14 | -93.33% | 51 | 353 | 60.00 | 1.25 | 0.00 | - | 21 | 89 |
| 0.03 | -0.02 | -40.00% | 6 | 883 | 61.00 | 2.20 | +0.35 | +18.92% | 8 | 21 |
| 0.03 | -0.07 | -70.00% | 104 | 514 | 62.00 | 2.65 | -1.17 | -30.63% | 3 | 20 |
| 0.01 | -0.19 | -95.00% | 1 | 43 | 63.00 | 3.60 | 0.00 | - | 23 | 23 |
| 0.05 | 0.00 | - | 3 | 224 | 64.00 | 5.50 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 1 | 87 | 65.00 | 8.23 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 10 | 21 | 66.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 5 | 67.00 | 8.50 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 119 | 69.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 240 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 188 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.90 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 76 | 76 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 21.50 | 0.00 | - | 12 | 4 |
© 2024 Yahoo. All rights reserved.