UK markets open in 2 hours 32 minutes
NIKKEI 225
38,407.98 +855.82 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.80 -1.30 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,581.27 +223.64 (+0.42%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00100000 | 2024-01-31 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WAL240719C00100000 | 2024-01-29 12:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| WAL240920C00100000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WAL250117C00100000 | 2024-04-04 2:56PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| WAL260116C00100000 | 2024-04-16 3:41PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.