Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240419C00040000 | 2024-04-08 11:56AM EDT | 2024-04-19 | 20.50 | 16.60 | 19.30 | 0.00 | - | 2 | 2 | 508.98% |
| WAL240517C00040000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 18.50 | 16.50 | 19.20 | +2.70 | +17.09% | 1 | 4 | 89.55% |
| WAL240621C00040000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 24.62 | 16.00 | 20.00 | 0.00 | - | 1 | 8 | 65.14% |
| WAL240719C00040000 | 2024-03-22 10:48AM EDT | 2024-07-19 | 23.00 | 17.20 | 18.90 | 0.00 | - | 3 | 257 | 55.57% |
| WAL240920C00040000 | 2024-03-08 11:52AM EDT | 2024-09-20 | 23.60 | 19.50 | 21.60 | 0.00 | - | 3 | 3 | 75.42% |
| WAL241220C00040000 | 2024-04-01 3:33PM EDT | 2024-12-20 | 24.90 | 19.20 | 21.20 | 0.00 | - | 1 | 50 | 56.80% |
| WAL250117C00040000 | 2024-04-01 3:33PM EDT | 2025-01-17 | 25.20 | 18.30 | 20.70 | 0.00 | - | 37 | 800 | 57.93% |
| WAL260116C00040000 | 2024-04-10 11:31AM EDT | 2026-01-16 | 24.76 | 22.80 | 25.10 | 0.00 | - | 1 | 68 | 54.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240419P00040000 | 2024-03-21 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 219 | 296.88% |
| WAL240426P00040000 | 2024-03-22 3:54PM EDT | 2024-04-26 | 0.19 | 0.00 | 1.15 | 0.00 | - | 15 | 15 | 185.64% |
| WAL240517P00040000 | 2024-04-18 11:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 1,040 | 64.45% |
| WAL240621P00040000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.20 | -44.44% | 10 | 798 | 54.00% |
| WAL240719P00040000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.60 | -0.46 | -52.87% | 247 | 307 | 51.47% |
| WAL240920P00040000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.45 | -0.45 | -25.00% | 35 | 16 | 53.05% |
| WAL250117P00040000 | 2024-04-05 3:09PM EDT | 2025-01-17 | 2.40 | 1.75 | 2.95 | 0.00 | - | 200 | 359 | 50.34% |
| WAL260116P00040000 | 2024-04-12 12:40PM EDT | 2026-01-16 | 5.90 | 5.10 | 5.60 | 0.00 | - | 1 | 104 | 49.76% |
© 2024 Yahoo. All rights reserved.