UK markets open in 31 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.46 +18.19 (+0.11%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.07 -1,871.88 (-3.51%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00045000 | 2024-03-14 10:58AM EDT | 2024-05-17 | 13.60 | 11.70 | 13.60 | 0.00 | - | 9 | 10 | 0.00% |
| WAL240524C00045000 | 2024-04-16 11:54AM EDT | 2024-05-24 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240621C00045000 | 2024-04-18 1:12PM EDT | 2024-06-21 | 12.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WAL240719C00045000 | 2024-04-17 1:39PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240920C00045000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WAL250117C00045000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL260116C00045000 | 2023-10-20 12:45PM EDT | 2026-01-16 | 10.80 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 25.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426P00045000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WAL240517P00045000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WAL240524P00045000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAL240531P00045000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WAL240621P00045000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WAL240719P00045000 | 2024-04-19 12:38PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL240920P00045000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WAL241220P00045000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WAL250117P00045000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL260116P00045000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.