UK markets open in 21 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,233.62 +32.35 (+0.19%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,497.55 -1,881.91 (-3.53%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426C00060000 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| WAL240503C00060000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WAL240510C00060000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WAL240517C00060000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WAL240524C00060000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WAL240531C00060000 | 2024-04-22 9:38AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WAL240621C00060000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WAL240719C00060000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WAL240920C00060000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| WAL241220C00060000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| WAL250117C00060000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| WAL260116C00060000 | 2024-03-14 10:25AM EDT | 2026-01-16 | 14.20 | 12.80 | 13.80 | 0.00 | - | 30 | 21 | 45.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426P00060000 | 2024-04-24 11:39AM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WAL240503P00060000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240510P00060000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240517P00060000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAL240621P00060000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240719P00060000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WAL240920P00060000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL241220P00060000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WAL250117P00060000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WAL260116P00060000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.