Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00085000 | 2024-03-08 2:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.80% |
| WAL240621C00085000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 25.00% |
| WAL240719C00085000 | 2024-04-08 2:24PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| WAL240920C00085000 | 2024-04-12 10:45AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| WAL250117C00085000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| WAL260116C00085000 | 2024-04-15 11:31AM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621P00085000 | 2024-01-08 2:16PM EDT | 2024-06-21 | 22.40 | 27.40 | 27.90 | 0.00 | - | - | 10 | 78.13% |
| WAL260116P00085000 | 2024-03-28 12:50PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.