UK markets open in 3 hours 27 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,080.76 -305.11 (-1.86%) CRUDE OIL
84.93 +2.20 (+2.66%) GOLD FUTURES
2,400.80 +2.80 (+0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,791.07 -70.32 (-0.14%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00090000 | 2024-02-01 12:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 57.62% |
| WAL240920C00090000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 0.52 | 0.40 | 1.05 | +0.07 | +15.56% | 1 | 3,738 | 50.15% |
| WAL241220C00090000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 1.40 | 1.10 | 3.10 | -0.90 | -39.13% | 3 | 12 | 53.17% |
| WAL250117C00090000 | 2024-02-06 4:27PM EDT | 2025-01-17 | 2.15 | 2.25 | 3.40 | 0.00 | - | 2 | 23 | 55.63% |
| WAL260116C00090000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 6.70 | 2.90 | 5.40 | 0.00 | - | 8 | 9 | 46.95% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.