UK markets open in 57 minutes
NIKKEI 225
37,633.47 -826.61 (-2.15%) HANG SENG
17,243.51 +42.24 (+0.25%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,332.10 -6.30 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,474.15 -2,025.46 (-3.79%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00095000 | 2024-02-09 4:38PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 91 | 58.98% |
| WAL240719C00095000 | 2023-12-29 4:59PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 73.29% |
| WAL240920C00095000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAL250117C00095000 | 2023-12-27 1:03PM EDT | 2025-01-17 | 3.50 | 2.75 | 3.20 | 0.00 | - | - | 1 | 55.41% |
| WAL260116C00095000 | 2023-12-27 2:07PM EDT | 2026-01-16 | 6.90 | 5.80 | 7.80 | 0.00 | - | - | 1 | 50.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240920P00095000 | 2024-04-10 3:29PM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.