Mail

UK markets open in 2 hours 13 minutes

NIKKEI 225
38,340.20
+788.04(+2.10%)
HANG SENG
17,110.21
+281.28(+1.67%)
CRUDE OIL
83.46
+0.10(+0.12%)
GOLD FUTURES
2,341.20
-0.90(-0.04%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,621.18
+270.89(+0.51%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Wallenstam AB (publ) (WALL-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

48.12

+0.50

(+1.05%)

At close: 05:29PM CEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	47.62	48.76	47.62	48.12	48.12	1,101,714
22 Apr 2024	47.12	47.80	47.02	47.62	47.62	456,316
19 Apr 2024	46.00	47.04	45.82	46.88	46.88	235,757
18 Apr 2024	45.20	46.48	45.20	46.26	46.26	324,106
17 Apr 2024	45.14	45.92	45.10	45.20	45.20	341,442
16 Apr 2024	46.14	46.14	45.16	45.38	45.38	478,840
15 Apr 2024	46.04	46.84	45.96	46.20	46.20	349,358
12 Apr 2024	46.60	47.52	45.94	46.18	46.18	486,221
11 Apr 2024	46.60	46.88	45.30	46.00	46.00	821,859
10 Apr 2024	48.34	48.70	46.42	46.96	46.96	495,269
09 Apr 2024	48.64	48.86	47.80	48.18	48.18	739,119
08 Apr 2024	49.26	50.10	49.08	50.00	50.00	290,244
05 Apr 2024	49.28	50.05	48.98	49.28	49.28	577,185
04 Apr 2024	50.30	50.70	49.60	49.70	49.70	476,935
03 Apr 2024	50.35	50.80	50.05	50.25	50.25	342,218
02 Apr 2024	52.25	52.40	49.92	50.45	50.45	620,399
28 Mar 2024	52.00	53.00	51.90	52.35	52.35	375,053
27 Mar 2024	51.25	52.70	51.15	52.00	52.00	462,618
26 Mar 2024	52.00	52.00	50.60	51.20	51.20	323,226
25 Mar 2024	50.90	51.50	50.50	51.25	51.25	416,151
22 Mar 2024	50.00	51.00	49.86	50.90	50.90	395,336
21 Mar 2024	49.22	50.40	49.22	49.86	49.86	399,593
20 Mar 2024	47.90	48.40	47.28	48.32	48.32	330,142
19 Mar 2024	47.00	47.98	46.82	47.90	47.90	354,388
18 Mar 2024	47.52	48.34	47.04	47.06	47.06	483,855
15 Mar 2024	47.90	48.32	47.20	47.52	47.52	1,186,518
14 Mar 2024	48.32	49.48	47.78	47.84	47.84	2,584,358
13 Mar 2024	48.56	48.56	47.80	48.30	48.30	597,032
12 Mar 2024	48.88	49.30	48.08	48.08	48.08	617,265
11 Mar 2024	48.50	49.24	48.42	48.60	48.60	599,931
08 Mar 2024	46.82	49.20	46.62	48.96	48.96	1,956,793
07 Mar 2024	46.08	47.90	45.40	46.88	46.88	1,209,812
06 Mar 2024	45.82	46.96	45.82	46.08	46.08	435,257
05 Mar 2024	46.32	46.62	45.76	45.82	45.82	429,663
04 Mar 2024	47.46	47.50	46.20	46.32	46.32	312,765
01 Mar 2024	46.14	47.66	46.14	47.66	47.66	601,870
29 Feb 2024	45.40	46.46	45.40	45.94	45.94	716,832
28 Feb 2024	45.60	45.60	44.60	45.24	45.24	585,398
27 Feb 2024	45.16	45.78	45.08	45.44	45.44	242,126
26 Feb 2024	45.78	45.82	44.80	45.16	45.16	317,649
23 Feb 2024	46.00	46.42	45.32	45.78	45.78	328,678
22 Feb 2024	46.12	46.38	45.24	46.22	46.22	523,938
21 Feb 2024	46.50	46.50	45.38	45.48	45.48	383,303
20 Feb 2024	46.86	46.86	46.06	46.54	46.54	277,753
19 Feb 2024	47.00	47.40	46.52	46.86	46.86	201,684
16 Feb 2024	47.80	47.88	46.66	47.02	47.02	483,527
15 Feb 2024	46.72	47.86	46.04	47.80	47.80	463,626
14 Feb 2024	46.30	46.48	45.90	46.08	46.08	744,886
13 Feb 2024	47.54	47.94	45.64	46.52	46.52	451,436
12 Feb 2024	46.78	48.10	46.60	47.54	47.54	442,931
09 Feb 2024	47.54	48.22	46.50	46.78	46.78	742,825
08 Feb 2024	48.82	49.86	45.46	47.52	47.52	969,632
07 Feb 2024	49.66	50.00	48.72	48.82	48.82	755,968
06 Feb 2024	49.84	49.94	48.62	49.72	49.72	352,651
05 Feb 2024	50.25	50.70	49.34	49.44	49.44	500,895
02 Feb 2024	51.70	52.65	50.25	50.35	50.35	519,078
01 Feb 2024	52.65	52.95	50.20	51.50	51.50	968,146
31 Jan 2024	52.25	52.95	52.00	52.65	52.65	3,817,366
30 Jan 2024	52.00	52.95	51.45	52.00	52.00	934,443
29 Jan 2024	51.45	52.20	50.45	51.80	51.80	638,367
26 Jan 2024	50.00	51.55	48.84	51.45	51.45	494,158
25 Jan 2024	49.92	50.20	49.22	50.10	50.10	358,148
24 Jan 2024	49.54	50.25	49.36	49.92	49.92	400,656
23 Jan 2024	50.20	50.20	49.22	49.54	49.54	343,381
22 Jan 2024	49.64	50.60	49.26	49.96	49.96	331,810
19 Jan 2024	49.48	50.20	48.86	49.22	49.22	410,952
18 Jan 2024	49.20	50.40	49.12	50.15	50.15	278,956
17 Jan 2024	49.96	49.96	48.68	49.22	49.22	655,324
16 Jan 2024	50.30	50.90	49.90	50.40	50.40	548,246
15 Jan 2024	52.10	52.20	50.15	50.35	50.35	320,726
12 Jan 2024	51.50	52.65	51.00	52.40	52.40	345,160
11 Jan 2024	52.05	52.65	50.55	50.80	50.80	444,416
10 Jan 2024	51.40	52.20	51.20	52.05	52.05	254,815
09 Jan 2024	51.95	52.15	51.00	51.40	51.40	492,013
08 Jan 2024	52.60	52.60	51.15	52.15	52.15	599,370
05 Jan 2024	52.55	53.55	52.50	53.00	53.00	205,292
04 Jan 2024	52.75	53.60	52.55	52.85	52.85	383,162
03 Jan 2024	53.40	53.45	52.05	52.30	52.30	454,276
02 Jan 2024	54.65	54.70	52.95	53.15	53.15	600,362
29 Dec 2023	54.80	55.10	54.30	54.70	54.70	1,827,723
28 Dec 2023	54.80	55.15	54.50	54.90	54.90	465,752
27 Dec 2023	54.60	55.25	54.05	54.45	54.45	369,612
22 Dec 2023	53.60	54.85	53.25	54.75	54.75	1,391,410
21 Dec 2023	53.50	53.90	52.80	53.60	53.60	868,571
20 Dec 2023	54.30	54.85	52.85	53.85	53.85	1,051,670
19 Dec 2023	53.40	54.40	53.40	54.30	54.30	569,742
18 Dec 2023	53.15	54.00	52.15	53.55	53.55	573,130
15 Dec 2023	54.65	54.95	52.70	53.35	53.35	1,521,074
14 Dec 2023	51.25	54.55	51.25	54.05	54.05	2,057,254
13 Dec 2023	48.98	49.56	48.66	49.48	49.48	401,757
12 Dec 2023	49.24	49.64	48.46	48.98	48.98	482,377
11 Dec 2023	48.50	49.34	48.50	49.24	49.24	364,417
08 Dec 2023	49.70	49.92	48.12	48.92	48.92	937,085
07 Dec 2023	48.50	49.50	47.90	49.24	49.24	553,687
06 Dec 2023	49.02	50.15	48.34	49.02	49.02	1,235,253
05 Dec 2023	46.68	49.10	46.50	49.02	49.02	883,059
04 Dec 2023	46.58	47.62	46.52	46.68	46.68	510,120
01 Dec 2023	44.96	46.58	44.78	46.58	46.58	896,057
30 Nov 2023	45.24	45.68	43.82	45.68	45.68	3,777,352
29 Nov 2023	44.50	45.70	44.38	45.22	45.22	615,326
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,340.20+788.04(+2.10%)

HANG SENG17,110.21+281.28(+1.67%)

CRUDE OIL83.46+0.10(+0.12%)

GOLD FUTURES2,341.20-0.90(-0.04%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,621.18+270.89(+0.51%)

What is the true cost of the UK state pension?

Wallenstam AB (publ) (WALL-B.ST)

NIKKEI 225
38,340.20
+788.04(+2.10%)

HANG SENG
17,110.21
+281.28(+1.67%)

CRUDE OIL
83.46
+0.10(+0.12%)

GOLD FUTURES
2,341.20
-0.90(-0.04%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,621.18
+270.89(+0.51%)