WANdisco plc (WANSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 02:17PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Apr 2024	0.5397	0.5397	0.5000	0.5000	0.5000	29,990
17 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
12 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
10 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
09 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
08 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
04 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
03 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
02 Apr 2024	0.8500	0.8500	0.8100	0.8100	0.8100	454
01 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,200
28 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
27 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
26 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8310	5,037
25 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
22 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
20 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1,000
19 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
18 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1,346
15 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
14 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
13 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
12 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1,000
11 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	8,000
05 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500
04 Mar 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
01 Mar 2024	0.9700	0.9700	0.9700	0.9700	0.9700	652
29 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
28 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	10,060
27 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	10,000
26 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
23 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
22 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
21 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
20 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
16 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
15 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
14 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
13 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
12 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,667
09 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
31 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	10,000
30 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	26,701
26 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
25 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
24 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
23 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
22 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
17 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,412
16 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Jan 2024	0.9500	0.9500	0.9300	0.9300	0.9300	4,000
10 Jan 2024	0.8870	0.8870	0.8800	0.8800	0.8800	6,500
09 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	2,250
08 Jan 2024	0.9800	0.9800	0.8760	0.8760	0.8760	10,100
05 Jan 2024	0.9244	0.9600	0.9244	0.9600	0.9600	45,900
04 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
03 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
02 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
29 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
28 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
27 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
26 Dec 2023	0.8800	0.8800	0.8600	0.8600	0.8600	35,674
22 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Dec 2023	0.8500	0.8575	0.8500	0.8500	0.8500	24,280
20 Dec 2023	0.9100	0.9250	0.8500	0.8500	0.8500	98,364
19 Dec 2023	0.8810	0.8810	0.8810	0.8810	0.8810	5,000
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	170,577
14 Dec 2023	0.8210	0.8800	0.8050	0.8800	0.8800	27,000
13 Dec 2023	0.8000	0.8010	0.8000	0.8010	0.8010	3,644
12 Dec 2023	0.8500	0.9000	0.8500	0.9000	0.9000	85,000
11 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	5,000
08 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	125
06 Dec 2023	0.8000	0.8000	0.7210	0.7210	0.7210	2,150
05 Dec 2023	0.7500	0.8100	0.7500	0.8100	0.8100	20,525
04 Dec 2023	0.8240	0.8240	0.7990	0.7990	0.7990	8,550
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,493.64-744.30(-1.45%)

WANdisco plc (WANSF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,493.64
-744.30(-1.45%)