UK markets close in 18 minutes

Walden SMID Cap (WASMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.79+0.01 (+0.04%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202422.7922.7922.7922.7922.79-
02 Jul 202422.7822.7822.7822.7822.78-
01 Jul 202422.7022.7022.7022.7022.70-
28 Jun 202422.9422.9422.9422.9422.94-
27 Jun 202422.9022.9022.9022.9022.90-
26 Jun 202422.7922.7922.7922.7922.79-
25 Jun 202422.8222.8222.8222.8222.82-
24 Jun 202423.0823.0823.0823.0823.08-
21 Jun 202423.0123.0123.0123.0123.01-
20 Jun 202422.9022.9022.9022.9022.90-
18 Jun 202422.9822.9822.9822.9822.98-
17 Jun 202422.9222.9222.9222.9222.92-
14 Jun 202422.7422.7422.7422.7422.74-
13 Jun 202423.0023.0023.0023.0023.00-
12 Jun 202423.0923.0923.0923.0923.09-
11 Jun 202422.8022.8022.8022.8022.80-
10 Jun 202422.8722.8722.8722.8722.87-
07 Jun 202422.8322.8322.8322.8322.83-
06 Jun 202422.9222.9222.9222.9222.92-
05 Jun 202422.9922.9922.9922.9922.99-
04 Jun 202422.8022.8022.8022.8022.80-
03 Jun 202422.9722.9722.9722.9722.97-
31 May 202423.1623.1623.1623.1623.16-
30 May 202422.8822.8822.8822.8822.88-
29 May 202422.7922.7922.7922.7922.79-
28 May 202423.1023.1023.1023.1023.10-
24 May 202423.4423.4423.4423.4423.44-
23 May 202423.3123.3123.3123.3123.31-
22 May 202423.6023.6023.6023.6023.60-
21 May 202423.7223.7223.7223.7223.72-
20 May 202423.8323.8323.8323.8323.83-
17 May 202423.8123.8123.8123.8123.81-
16 May 202423.8323.8323.8323.8323.83-
15 May 202423.9523.9523.9523.9523.95-
14 May 202423.7523.7523.7523.7523.75-
13 May 202423.6423.6423.6423.6423.64-
10 May 202423.7423.7423.7423.7423.74-
09 May 202423.6923.6923.6923.6923.69-
08 May 202423.4723.4723.4723.4723.47-
07 May 202423.5523.5523.5523.5523.55-
06 May 202423.5023.5023.5023.5023.50-
03 May 202423.2223.2223.2223.2223.22-
02 May 202423.0423.0423.0423.0423.04-
01 May 202422.9722.9722.9722.9722.97-
30 Apr 202422.9122.9122.9122.9122.91-
29 Apr 202423.2523.2523.2523.2523.25-
26 Apr 202423.1023.1023.1023.1023.10-
25 Apr 202423.0823.0823.0823.0823.08-
24 Apr 202423.2523.2523.2523.2523.25-
23 Apr 202423.3223.3223.3223.3223.32-
22 Apr 202423.0823.0823.0823.0823.08-
19 Apr 202422.9222.9222.9222.9222.92-
18 Apr 202422.8322.8322.8322.8322.83-
17 Apr 202422.8922.8922.8922.8922.89-
16 Apr 202423.0623.0623.0623.0623.06-
15 Apr 202423.1823.1823.1823.1823.18-
12 Apr 202423.4323.4323.4323.4323.43-
11 Apr 202423.7723.7723.7723.7723.77-
10 Apr 202423.7623.7623.7623.7623.76-
09 Apr 202424.2424.2424.2424.2424.24-
08 Apr 202424.1324.1324.1324.1324.13-
05 Apr 202424.0324.0324.0324.0324.03-
04 Apr 202423.9123.9123.9123.9123.91-
03 Apr 202424.1124.1124.1124.1124.11-
02 Apr 202424.0824.0824.0824.0824.08-
01 Apr 202424.3424.3424.3424.3424.34-
28 Mar 202424.5724.5724.5724.5724.57-
27 Mar 202424.4724.4724.4724.4724.47-
26 Mar 202424.0824.0824.0824.0824.08-
25 Mar 202424.1024.1024.1024.1024.10-
22 Mar 202424.1924.1924.1924.1924.19-
21 Mar 202424.4024.4024.4024.4024.40-
20 Mar 202424.1324.1324.1324.1324.13-
19 Mar 202423.9223.9223.9223.9223.92-
18 Mar 202423.7823.7823.7823.7823.78-
15 Mar 202423.8323.8323.8323.8323.83-
14 Mar 202423.8323.8323.8323.8323.83-
13 Mar 202424.0324.0324.0324.0324.03-
12 Mar 202423.9323.9323.9323.9323.93-
11 Mar 202423.8923.8923.8923.8923.89-
08 Mar 202423.9023.9023.9023.9023.90-
07 Mar 202424.0224.0224.0224.0224.02-
06 Mar 202423.7523.7523.7523.7523.75-
05 Mar 202423.5823.5823.5823.5823.58-
04 Mar 202423.6823.6823.6823.6823.68-
01 Mar 202423.6023.6023.6023.6023.60-
29 Feb 202423.4623.4623.4623.4623.46-
28 Feb 202423.3323.3323.3323.3323.33-
27 Feb 202423.2823.2823.2823.2823.28-
26 Feb 202423.2323.2323.2323.2323.23-
23 Feb 202423.3123.3123.3123.3123.31-
22 Feb 202423.2023.2023.2023.2023.20-
21 Feb 202422.9522.9522.9522.9522.95-
20 Feb 202422.9922.9922.9922.9922.99-
16 Feb 202423.0623.0623.0623.0623.06-
15 Feb 202423.1923.1923.1923.1923.19-
14 Feb 202422.9122.9122.9122.9122.91-
13 Feb 202422.6222.6222.6222.6222.62-
12 Feb 202423.0623.0623.0623.0623.06-
09 Feb 202422.9322.9322.9322.9322.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...