Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT240621C00310000 | 2024-04-30 12:30PM EDT | 310.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240621C00320000 | 2024-05-03 12:08PM EDT | 320.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 330.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT240621P00290000 | 2024-04-22 1:45PM EDT | 290.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 300.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAT240621P00310000 | 2024-05-06 1:44PM EDT | 310.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| WAT240621P00320000 | 2024-05-06 10:22AM EDT | 320.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.