Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 6.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 270.00 | 7.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 280.00 | 13.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 290.00 | 11.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 300.00 | 17.00 | 0.00 | - | 1 | 13 |
| 20.20 | 0.00 | - | - | 1 | 310.00 | 15.00 | 0.00 | - | 2 | 13 |
| 41.65 | 0.00 | - | 1 | 0 | 320.00 | 14.70 | -4.70 | -24.23% | 1 | 11 |
| 22.20 | +5.20 | +30.59% | 1 | 12 | 330.00 | 19.30 | -3.70 | -16.09% | 1 | 6 |
| 9.60 | 0.00 | - | 2 | 6 | 340.00 | 22.40 | 0.00 | - | 1 | 3 |
| 9.60 | 0.00 | - | 1 | 1 | 350.00 | 25.90 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 12 | 11 | 360.00 | 33.50 | 0.00 | - | 58 | 63 |
| - | - | - | - | - | 370.00 | 36.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 14 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.