UK markets open in 6 hours 50 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,955.66 -677.89 (-1.34%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115P00220000 | 2024-04-04 2:30PM EDT | 220.00 | 2.20 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 41.85% |
| WAT241115P00230000 | 2024-03-15 9:30AM EDT | 230.00 | 2.65 | 3.80 | 5.40 | 0.00 | - | - | 1 | 42.53% |
| WAT241115P00240000 | 2024-04-18 2:02PM EDT | 240.00 | 8.15 | 2.60 | 5.40 | 0.00 | - | - | 1 | 38.61% |
| WAT241115P00250000 | 2024-04-05 11:08AM EDT | 250.00 | 4.68 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 39.57% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 280.00 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 35.31% |
© 2024 Yahoo. All rights reserved.