UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.39
+0.40(+0.51%)
GOLD FUTURES
2,343.20
+20.90(+0.90%)
DOW
39,366.81
+310.42(+0.79%)
Bitcoin GBP
49,698.24
-191.86(-0.38%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Waters Corporation (WAT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

337.00

+13.20

(+4.08%)

As of 02:54PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
150.00	0.00	-	5	5	120.00	0.45	0.00	-	23	25
-	-	-	-	-	125.00	1.05	0.00	-	1	3
-	-	-	-	-	130.00	2.25	0.00	-	-	2
-	-	-	-	-	135.00	1.45	0.00	-	-	1
-	-	-	-	-	170.00	7.53	0.00	-	10	10
-	-	-	-	-	180.00	3.60	0.00	-	-	2
-	-	-	-	-	190.00	7.20	0.00	-	-	1
-	-	-	-	-	195.00	10.00	0.00	-	-	5
166.69	0.00	-	1	0	200.00	1.35	0.00	-	2	17
-	-	-	-	-	210.00	12.10	0.00	-	1	3
-	-	-	-	-	220.00	5.80	0.00	-	7	4
-	-	-	-	-	230.00	6.50	0.00	-	1	19
-	-	-	-	-	240.00	10.20	0.00	-	1	2
-	-	-	-	-	250.00	5.80	0.00	-	4	28
38.40	0.00	-	-	1	260.00	6.80	0.00	-	3	14
-	-	-	-	-	270.00	7.48	0.00	-	2	4
32.40	0.00	-	2	4	280.00	9.10	0.00	-	1	4
88.95	0.00	-	1	39	290.00	36.12	0.00	-	1	12
61.71	0.00	-	1	0	300.00	12.71	0.00	-	1	7
29.00	0.00	-	1	1	310.00	25.41	0.00	-	-	1
40.00	0.00	-	1	16	320.00	22.30	0.00	-	2	15
38.58	0.00	-	4	14	330.00	34.40	0.00	-	1	1
33.61	0.00	-	4	7	340.00	37.00	0.00	-	-	11
41.00	0.00	-	-	2	350.00	42.50	0.00	-	-	5
8.90	0.00	-	1	31	370.00	-	-	-	-	-
21.10	0.00	-	62	39	380.00	54.66	0.00	-	62	39
9.30	0.00	-	1	2	400.00	-	-	-	-	-
3.20	0.00	-	1	0	410.00	-	-	-	-	-
8.00	0.00	-	-	1	460.00	-	-	-	-	-
2.90	0.00	-	1	1	500.00	-	-	-	-	-