UK Markets closed

Waters Corporation (WAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.56+1.81 (+0.66%)
At close: 04:05PM EDT
274.56 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT221118C003500002022-08-03 12:44PM EDT350.0020.8015.5017.300.00--1096.03%
WAT221118C003600002022-08-09 3:56PM EDT360.009.4011.0013.400.00-4189.13%
WAT221118C003800002022-08-09 2:55PM EDT380.004.754.306.900.00-1675.48%
WAT221118C003900002022-08-09 1:21PM EDT390.004.003.205.900.00-61374.81%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT221118P001500002022-08-10 11:18AM EDT150.000.570.104.80+0.57--1108.72%
WAT221118P002400002022-07-11 2:07PM EDT240.001.802.303.600.00--339.01%
WAT221118P002800002022-07-21 3:19PM EDT280.005.875.806.700.00--167.97%
WAT221118P002900002022-07-21 3:19PM EDT290.007.265.808.400.00--40.00%
WAT221118P003000002022-08-03 11:31AM EDT300.008.518.7010.900.00-190.00%
WAT221118P003200002022-08-05 12:46PM EDT320.0017.1514.6017.000.00-1100.00%
WAT221118P003300002022-08-05 12:46PM EDT330.0020.2517.6020.600.00--180.00%
WAT221118P003400002022-07-27 3:08PM EDT340.0018.2023.3026.300.00--130.00%
WAT221118P003500002022-08-03 11:49AM EDT350.0025.2027.7031.000.00-290.00%
WAT221118P003600002022-07-08 11:33AM EDT360.0032.0031.4034.900.00--10.00%
WAT221118P004000002022-07-12 10:29AM EDT400.0063.3069.7072.600.00--00.00%
WAT221118P004200002022-07-13 11:28AM EDT420.0081.2084.7088.800.00--00.00%