UK markets close in 2 hours 54 minutes

Waters Corporation (WAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.23+3.13 (+1.06%)
At close: 04:00PM EDT
305.00 +5.77 (+1.93%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.550.00-10
-----130.000.600.00-11
-----140.000.550.00--1
-----145.000.400.00-12
110.700.00--1155.00-----
-----160.000.800.00-12
-----165.000.700.00-11
-----175.004.400.00-307261
-----180.004.400.00-10
-----185.004.500.00--1
-----190.003.100.00-13
-----200.000.700.00-310
-----210.004.900.00-23
-----220.002.150.00-137
-----230.000.090.00-1032
-----240.000.650.00-131
33.400.00-11250.001.740.00-340
35.500.00-15260.002.250.00-1204
27.500.00-16270.003.600.00-133
62.400.00-1010280.005.900.00-362
16.700.00-129290.009.300.00-1145
10.800.00-514300.0013.500.00-1386
7.500.00-221310.0017.900.00-279
5.000.00-120320.0027.100.00-135
2.400.00-119132330.0020.620.00-119
1.400.00-1225340.0044.150.00-266
0.850.00-161350.0053.800.00-263
3.780.00-1178360.0020.100.00-426
4.500.00-251370.0023.100.00-1826
6.100.00-225380.00-----
1.800.00-119390.00-----
0.400.00-623624400.00-----
3.000.00-15410.00-----
1.800.00-12420.00-----
0.280.00--2480.00-----
0.350.00-44490.00-----
0.100.00-617500.00-----
0.650.00-55520.00-----