Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 2 |
110.70 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 307 | 261 |
- | - | - | - | - | 180.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 220.00 | 2.15 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 31 |
33.40 | 0.00 | - | 1 | 1 | 250.00 | 1.74 | 0.00 | - | 3 | 40 |
35.50 | 0.00 | - | 1 | 5 | 260.00 | 2.25 | 0.00 | - | 1 | 204 |
27.50 | 0.00 | - | 1 | 6 | 270.00 | 3.60 | 0.00 | - | 1 | 33 |
62.40 | 0.00 | - | 10 | 10 | 280.00 | 5.90 | 0.00 | - | 3 | 62 |
16.70 | 0.00 | - | 1 | 29 | 290.00 | 9.30 | 0.00 | - | 11 | 45 |
10.80 | 0.00 | - | 5 | 14 | 300.00 | 13.50 | 0.00 | - | 13 | 86 |
7.50 | 0.00 | - | 2 | 21 | 310.00 | 17.90 | 0.00 | - | 2 | 79 |
5.00 | 0.00 | - | 1 | 20 | 320.00 | 27.10 | 0.00 | - | 1 | 35 |
2.40 | 0.00 | - | 119 | 132 | 330.00 | 20.62 | 0.00 | - | 1 | 19 |
1.40 | 0.00 | - | 1 | 225 | 340.00 | 44.15 | 0.00 | - | 2 | 66 |
0.85 | 0.00 | - | 1 | 61 | 350.00 | 53.80 | 0.00 | - | 2 | 63 |
3.78 | 0.00 | - | 1 | 178 | 360.00 | 20.10 | 0.00 | - | 4 | 26 |
4.50 | 0.00 | - | 2 | 51 | 370.00 | 23.10 | 0.00 | - | 18 | 26 |
6.10 | 0.00 | - | 2 | 25 | 380.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
0.40 | 0.00 | - | 623 | 624 | 400.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 17 | 500.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |