Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220C00260000 | 2023-10-18 11:21AM EDT | 2024-12-20 | 38.40 | 39.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 2.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 63.09% |
| WAT240816P00260000 | 2024-04-17 3:12PM EDT | 2024-08-16 | 6.60 | 0.05 | 3.40 | 0.00 | - | 2 | 6 | 48.66% |
| WAT241220P00260000 | 2024-05-14 10:13AM EDT | 2024-12-20 | 3.70 | 2.40 | 5.80 | 0.00 | - | 3 | 11 | 36.80% |
© 2024 Yahoo. All rights reserved.