Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.56% |
| WAT240816P00270000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.05 | 0.55 | 2.55 | 0.00 | - | 1 | 12 | 39.94% |
| WAT241220P00270000 | 2024-04-09 12:34PM EDT | 2024-12-20 | 7.48 | 5.50 | 7.50 | 0.00 | - | 2 | 4 | 35.59% |
© 2024 Yahoo. All rights reserved.