UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,751.69 -132.17 (-0.24%)
Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220C00290000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 34.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00290000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 2.25 | 0.00 | 3.40 | 0.00 | - | 17 | 18 | 57.04% |
| WAT240816P00290000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.10 | 1.50 | 3.80 | 0.00 | - | 1 | 5 | 35.60% |
| WAT241220P00290000 | 2023-11-28 1:27PM EDT | 2024-12-20 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 44.08% |
© 2024 Yahoo. All rights reserved.