UK markets open in 2 hours 18 minutes
NIKKEI 225
38,328.25 +125.88 (+0.33%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,320.10 -2.20 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,261.10 -780.97 (-1.56%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00300000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00300000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT240816P00300000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAT241220P00300000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 12.71 | 14.70 | 19.80 | 0.00 | - | 1 | 7 | 30.97% |
© 2024 Yahoo. All rights reserved.