Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00320000 | 2024-05-16 12:07PM EDT | 2024-06-21 | 42.20 | 35.50 | 43.60 | -2.35 | -5.27% | 5 | 8 | 50.11% |
| WAT240816C00320000 | 2024-05-17 12:15PM EDT | 2024-08-16 | 49.01 | 45.30 | 48.40 | +7.36 | +17.67% | 10 | 0 | 39.69% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 31.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00320000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 1.25 | 1.05 | 2.00 | -0.40 | -24.24% | 1 | 30 | 30.18% |
| WAT240816P00320000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 13.80 | 5.20 | 6.50 | 0.00 | - | 2 | 14 | 28.88% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 47.64% |
© 2024 Yahoo. All rights reserved.