Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| WAT241220C00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 21.10 | 13.80 | 17.30 | 0.00 | - | 62 | 39 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 2024-08-16 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 98.50% |
| WAT241220P00380000 | 2024-04-04 3:58PM EDT | 2024-12-20 | 54.66 | 62.50 | 68.80 | 0.00 | - | 62 | 39 | 49.23% |
© 2024 Yahoo. All rights reserved.