Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00390000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.00 | 0.55 | 2.00 | 0.00 | - | 119 | 119 | 30.12% |
WAT240816C00390000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 8.50 | 7.10 | 8.30 | 0.00 | - | 11 | 12 | 30.99% |