Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 2 |
110.70 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 307 | 261 |
- | - | - | - | - | 180.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 220.00 | 2.15 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 31 |
33.40 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 10 | 50 |
35.50 | 0.00 | - | 4 | 5 | 260.00 | 0.05 | 0.00 | - | 18 | 223 |
27.50 | 0.00 | - | 1 | 6 | 270.00 | 0.40 | 0.00 | - | 1 | 33 |
62.40 | 0.00 | - | 10 | 10 | 280.00 | 0.75 | 0.00 | - | 1 | 63 |
26.50 | 0.00 | - | 1 | 29 | 290.00 | 0.75 | 0.00 | - | 1 | 63 |
28.35 | +17.55 | +162.50% | 2 | 14 | 300.00 | 1.15 | 0.00 | - | 256 | 472 |
11.10 | 0.00 | - | 25 | 26 | 310.00 | 1.67 | -2.17 | -56.51% | 1 | 109 |
9.90 | +1.00 | +11.24% | 1 | 69 | 320.00 | 3.68 | -5.02 | -57.70% | 1 | 41 |
3.60 | -1.40 | -28.00% | 136 | 722 | 330.00 | 10.50 | 0.00 | - | 2 | 21 |
3.71 | 0.00 | - | 4 | 225 | 340.00 | 23.38 | 0.00 | - | 1 | 66 |
0.05 | -0.90 | -94.74% | 4 | 64 | 350.00 | 53.80 | 0.00 | - | 2 | 63 |
1.55 | 0.00 | - | 4 | 182 | 360.00 | 20.10 | 0.00 | - | 4 | 26 |
0.75 | 0.00 | - | 1 | 51 | 370.00 | 23.10 | 0.00 | - | 18 | 26 |
6.10 | 0.00 | - | 2 | 25 | 380.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 5 | 629 | 400.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 17 | 500.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |