UK markets open in 7 hours 25 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,846.38 -1,125.64 (-2.25%)
Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220C00200000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 166.69 | 140.60 | 150.00 | 0.00 | - | 1 | 0 | 82.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00200000 | 2024-01-30 4:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 154.69% |
| WAT241220P00200000 | 2024-03-22 3:52PM EDT | 2024-12-20 | 1.35 | 3.30 | 3.90 | 0.00 | - | 2 | 17 | 45.97% |
© 2024 Yahoo. All rights reserved.