Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00230000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 121.39% |
WAT241115P00230000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.65 | 3.80 | 5.40 | 0.00 | - | - | 1 | 42.09% |
WAT241220P00230000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 6.50 | 2.80 | 4.70 | 0.00 | - | 1 | 19 | 37.10% |