Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00240000 | 2024-03-05 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 62.11% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 2024-08-16 | 0.98 | 2.40 | 3.00 | 0.00 | - | 2 | 2 | 37.88% |
| WAT241115P00240000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 8.15 | 5.50 | 6.60 | 0.00 | - | - | 1 | 36.21% |
| WAT241220P00240000 | 2023-12-15 2:09PM EDT | 2024-12-20 | 10.20 | 9.80 | 12.30 | 0.00 | - | 1 | 2 | 42.82% |
© 2024 Yahoo. All rights reserved.