UK markets open in 2 hours 26 minutes
NIKKEI 225
38,271.93 -563.17 (-1.45%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,279.16 -476.80 (-0.94%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00250000 | 2023-11-03 3:22PM EDT | 2024-05-17 | 33.40 | 50.50 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00250000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WAT241115P00250000 | 2024-04-05 11:08AM EDT | 2024-11-15 | 4.68 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 39.57% |
| WAT241220P00250000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 5.80 | 11.40 | 15.10 | 0.00 | - | 4 | 28 | 47.80% |
© 2024 Yahoo. All rights reserved.