UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,222.92 -1,246.61 (-2.47%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00260000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 35.50 | 60.50 | 68.30 | 0.00 | - | 4 | 5 | 76.03% |
| WAT241220C00260000 | 2023-10-18 11:21AM EDT | 2024-12-20 | 38.40 | 39.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00260000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 223 | 52.93% |
| WAT240816P00260000 | 2024-04-17 3:12PM EDT | 2024-08-16 | 6.60 | 1.45 | 2.60 | 0.00 | - | 2 | 6 | 33.48% |
| WAT241220P00260000 | 2024-03-19 11:58AM EDT | 2024-12-20 | 6.80 | 14.00 | 16.10 | 0.00 | - | 3 | 14 | 44.18% |
© 2024 Yahoo. All rights reserved.