Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00280000 | 2024-02-28 10:42AM EDT | 2024-05-17 | 62.40 | 63.00 | 72.00 | 0.00 | - | 10 | 10 | 175.29% |
| WAT241220C00280000 | 2023-11-06 1:05PM EDT | 2024-12-20 | 32.40 | 48.40 | 53.00 | 0.00 | - | 2 | 4 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00280000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 5.90 | 1.90 | 2.70 | 0.00 | - | 3 | 62 | 43.69% |
| WAT240816P00280000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 13.20 | 8.50 | 9.60 | 0.00 | - | 1 | 21 | 33.23% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 29.33% |
| WAT241220P00280000 | 2024-04-09 3:44PM EDT | 2024-12-20 | 9.10 | 15.50 | 17.40 | 0.00 | - | 1 | 4 | 32.11% |
© 2024 Yahoo. All rights reserved.