UK markets close in 4 hours 59 minutes

Waters Corporation (WAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
345.19+7.09 (+2.10%)
At close: 04:00PM EDT
345.19 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240419C003000002024-03-14 12:08PM EDT2024-04-1948.900.000.000.00-220.00%
WAT240517C003000002024-02-28 10:42AM EDT2024-05-1745.300.000.000.00-12190.00%
WAT241220C003000002024-02-26 10:43AM EDT2024-12-2061.7167.2071.800.00-1041.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240419P003000002024-03-22 11:54AM EDT2024-04-190.920.000.000.00-1212.50%
WAT240517P003000002024-02-28 1:47PM EDT2024-05-174.750.000.000.00-15716.25%
WAT240816P003000002024-03-21 1:30PM EDT2024-08-166.100.000.000.00-186.25%
WAT241220P003000002024-03-07 1:30PM EDT2024-12-2012.710.000.000.00-173.13%