Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419C00300000 | 2024-03-14 12:08PM EDT | 2024-04-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WAT240517C00300000 | 2024-02-28 10:42AM EDT | 2024-05-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 41.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419P00300000 | 2024-03-22 11:54AM EDT | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WAT240517P00300000 | 2024-02-28 1:47PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 6.25% |
WAT240816P00300000 | 2024-03-21 1:30PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
WAT241220P00300000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |