UK markets open in 2 hours 48 minutes
NIKKEI 225
38,271.67 -563.43 (-1.45%) HANG SENG
18,401.21 -78.16 (-0.42%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,389.33 -252.11 (-0.50%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00310000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 11.10 | 16.00 | 21.00 | -3.30 | -22.92% | 25 | 21 | 53.27% |
| WAT240621C00310000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 17.20 | 19.70 | 25.70 | 0.00 | - | 1 | 2 | 36.92% |
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 20.20 | 30.00 | 35.10 | 0.00 | - | - | 1 | 39.47% |
| WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 12.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00310000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 3.84 | 0.75 | 2.55 | -1.52 | -28.36% | 5 | 109 | 39.04% |
| WAT240621P00310000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 5.90 | 5.40 | 6.30 | -3.05 | -34.08% | 22 | 36 | 28.65% |
| WAT240816P00310000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 15.00 | 10.20 | 13.50 | -0.60 | -3.85% | 2 | 11 | 30.82% |
| WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 16.80 | 22.90 | 0.00 | - | - | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.