UK markets open in 34 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,781.10 +269.41 (+1.63%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,320.00 -26.40 (-1.13%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,986.02 +225.20 (+0.42%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00320000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 2024-08-16 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 83.05% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 60.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00320000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240816P00320000 | 2024-04-17 3:25PM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.