Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00330000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 8.20 | 19.70 | 24.30 | 0.00 | - | 302 | 311 | 56.12% |
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 13.50 | 25.60 | 28.60 | 0.00 | - | 1 | 2 | 34.44% |
| WAT240816C00330000 | 2024-05-08 10:21AM EDT | 2024-08-16 | 22.20 | 34.50 | 37.70 | 0.00 | - | 1 | 13 | 36.68% |
| WAT241220C00330000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 38.58 | 48.60 | 52.60 | 0.00 | - | 4 | 14 | 38.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00330000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 1.47 | 0.20 | 1.65 | -2.63 | -64.15% | 1 | 21 | 43.82% |
| WAT240621P00330000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 13.60 | 3.40 | 4.30 | 0.00 | - | - | 33 | 26.10% |
| WAT240816P00330000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 12.60 | 9.40 | 10.80 | -6.70 | -34.72% | 2 | 6 | 27.84% |
| WAT241220P00330000 | 2024-02-12 3:30PM EDT | 2024-12-20 | 34.40 | 19.30 | 25.20 | 0.00 | - | 1 | 1 | 32.75% |
© 2024 Yahoo. All rights reserved.