UK markets open in 5 hours 15 minutes
NIKKEI 225
37,017.53 -1,062.17 (-2.79%) HANG SENG
16,209.19 -176.68 (-1.08%) CRUDE OIL
84.93 +2.20 (+2.66%) GOLD FUTURES
2,422.60 +24.60 (+1.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,176.79 -455.23 (-0.92%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419C00340000 | 2024-04-16 3:10PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 177.15% |
| WAT240517C00340000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 7.00 | 1.05 | 1.75 | 0.00 | - | 201 | 224 | 40.42% |
| WAT240816C00340000 | 2024-04-18 9:36AM EDT | 2024-08-16 | 9.60 | 8.10 | 9.30 | -16.80 | -63.64% | 2 | 6 | 36.01% |
| WAT241220C00340000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 33.61 | 16.40 | 20.80 | 0.00 | - | 4 | 7 | 38.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00340000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 36.30 | 42.50 | 49.00 | 0.00 | - | 97 | 32 | 261.47% |
| WAT240517P00340000 | 2024-04-15 3:22PM EDT | 2024-05-17 | 26.55 | 42.50 | 50.50 | 0.00 | - | 1 | 66 | 55.45% |
| WAT240816P00340000 | 2024-04-10 10:45AM EDT | 2024-08-16 | 22.40 | 48.70 | 53.80 | 0.00 | - | 1 | 3 | 33.73% |
| WAT241220P00340000 | 2024-02-06 2:17PM EDT | 2024-12-20 | 37.00 | 20.20 | 27.50 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.