Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00360000 | 2024-04-12 12:55PM EDT | 2024-05-17 | 3.78 | 0.45 | 1.20 | 0.00 | - | 1 | 178 | 41.68% |
| WAT240816C00360000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 5.70 | 7.40 | 8.00 | 0.00 | - | 12 | 11 | 33.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00360000 | 2024-03-18 3:11PM EDT | 2024-05-17 | 20.10 | 51.00 | 59.40 | 0.00 | - | 4 | 26 | 70.62% |
| WAT240816P00360000 | 2024-04-11 10:18AM EDT | 2024-08-16 | 33.50 | 50.60 | 55.90 | 0.00 | - | 58 | 63 | 32.50% |
© 2024 Yahoo. All rights reserved.