UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,260.13 +603.47 (+1.19%)
Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419C00400000 | 2024-04-12 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 93.75% |
| WAT240517C00400000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 623 | 624 | 43.19% |
| WAT240816C00400000 | 2024-04-11 11:49AM EDT | 2024-08-16 | 7.00 | 2.80 | 3.50 | 0.00 | - | 8 | 32 | 33.55% |
| WAT241220C00400000 | 2023-12-07 12:05PM EDT | 2024-12-20 | 8.40 | 11.80 | 14.60 | 0.00 | - | 1 | 1 | 38.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00400000 | 2024-03-07 2:56PM EDT | 2024-04-19 | 42.75 | 59.00 | 68.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.