How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

(WAVE.PA)

. Currency in USD

Add to watchlist

(-)

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	54.50	53.20	52.40	52.30	52.30	8,688
24 Jun 2024	53.00	53.90	52.90	53.40	53.40	18,390
21 Jun 2024	54.50	54.80	53.10	53.10	53.10	20,914
20 Jun 2024	55.00	55.30	54.40	55.00	55.00	14,304
19 Jun 2024	56.30	56.50	55.00	55.00	55.00	13,710
18 Jun 2024	56.00	57.50	56.00	56.40	56.40	21,421
17 Jun 2024	59.00	59.50	55.30	55.30	55.30	30,651
14 Jun 2024	60.30	60.40	58.30	59.30	59.30	14,927
13 Jun 2024	63.50	63.50	60.70	60.70	60.70	7,711
12 Jun 2024	62.40	63.50	61.40	63.40	63.40	8,503
11 Jun 2024	64.50	64.50	62.30	62.70	62.70	10,950
10 Jun 2024	65.80	66.20	63.80	64.90	64.90	14,649
07 Jun 2024	64.70	67.20	64.50	67.20	67.20	22,015
06 Jun 2024	63.80	64.70	63.40	64.50	64.50	9,084
05 Jun 2024	62.60	63.60	60.10	63.60	63.60	28,488
04 Jun 2024	63.00	64.40	61.90	62.60	62.60	32,823
03 Jun 2024	59.80	60.50	59.70	60.10	60.10	6,361
31 May 2024	60.50	60.90	59.60	59.60	59.60	13,866
30 May 2024	60.40	60.70	59.70	60.70	60.70	4,629
29 May 2024	60.60	61.30	60.60	60.60	60.60	4,735
28 May 2024	61.00	61.70	60.70	60.70	60.70	5,103
27 May 2024	59.80	61.50	59.80	61.00	61.00	5,282
24 May 2024	60.50	60.90	59.60	60.50	60.50	6,669
23 May 2024	60.70	61.10	60.60	60.90	60.90	2,949
22 May 2024	61.00	61.10	60.60	60.70	60.70	3,308
21 May 2024	60.60	61.20	60.40	61.00	61.00	3,489
20 May 2024	61.20	61.60	60.60	60.60	60.60	5,203
17 May 2024	60.60	61.30	60.00	61.20	61.20	4,752
16 May 2024	60.00	61.40	60.00	60.80	60.80	10,468
15 May 2024	59.90	60.30	59.30	59.80	59.80	6,375
14 May 2024	58.00	59.90	58.00	59.90	59.90	6,504
13 May 2024	58.60	58.80	58.00	58.10	58.10	2,756
10 May 2024	58.70	58.90	58.10	58.80	58.80	3,317
09 May 2024	58.50	58.80	58.30	58.50	58.50	2,818
08 May 2024	58.50	59.00	58.00	58.00	58.00	5,011
07 May 2024	58.30	58.30	57.00	58.30	58.30	6,456
06 May 2024	58.00	58.60	57.80	57.80	57.80	7,384
03 May 2024	57.10	57.70	56.70	57.70	57.70	6,935
02 May 2024	54.90	57.50	54.90	56.50	56.50	15,654
30 Apr 2024	54.30	54.60	50.10	53.50	53.50	48,294
29 Apr 2024	54.90	55.40	54.10	55.20	55.20	11,407
26 Apr 2024	54.30	55.00	54.20	54.70	54.70	8,420
25 Apr 2024	54.90	54.90	53.20	53.70	53.70	6,984
24 Apr 2024	53.70	55.20	53.70	54.70	54.70	7,587
23 Apr 2024	53.60	54.00	53.00	53.10	53.10	13,769
22 Apr 2024	52.50	53.90	52.30	53.30	53.30	31,002
19 Apr 2024	52.00	52.90	52.00	52.50	52.50	6,417
18 Apr 2024	53.20	53.20	52.00	52.60	52.60	19,006
17 Apr 2024	53.00	53.40	52.80	53.00	53.00	6,682
16 Apr 2024	52.80	53.00	52.10	53.00	53.00	12,279
15 Apr 2024	53.80	54.10	52.80	53.70	53.70	8,120
12 Apr 2024	54.70	54.80	53.40	53.80	53.80	8,845
11 Apr 2024	54.40	54.70	53.80	54.50	54.50	6,442
10 Apr 2024	56.10	56.60	54.30	54.60	54.60	8,224
09 Apr 2024	56.20	57.00	56.00	56.00	56.00	10,560
08 Apr 2024	54.60	56.30	54.60	56.00	56.00	6,441
05 Apr 2024	55.10	55.10	54.10	54.80	54.80	9,208
04 Apr 2024	55.10	55.80	55.00	55.60	55.60	4,739
03 Apr 2024	55.60	55.60	54.30	55.40	55.40	9,910
02 Apr 2024	56.50	57.10	55.10	55.50	55.50	10,560
28 Mar 2024	54.20	56.40	53.60	56.10	56.10	10,775
27 Mar 2024	55.50	55.80	54.40	54.40	54.40	10,287
26 Mar 2024	56.10	56.50	55.20	55.90	55.90	10,977
25 Mar 2024	57.10	57.30	56.20	56.30	56.30	4,700
22 Mar 2024	57.60	57.60	56.30	56.90	56.90	10,412
21 Mar 2024	58.00	58.80	57.40	57.80	57.80	12,769
20 Mar 2024	57.30	57.80	56.90	57.40	57.40	5,984
19 Mar 2024	57.40	57.50	56.70	57.10	57.10	5,769
18 Mar 2024	56.70	57.80	56.50	57.20	57.20	13,257
15 Mar 2024	57.00	57.70	56.20	56.20	56.20	8,662
14 Mar 2024	58.00	58.30	55.90	56.80	56.80	15,035
13 Mar 2024	57.00	58.50	56.40	58.10	58.10	15,897
12 Mar 2024	56.10	57.50	56.00	56.90	56.90	7,777
11 Mar 2024	56.70	57.00	55.80	55.80	55.80	8,328
08 Mar 2024	58.00	58.40	57.60	57.60	57.60	7,232
07 Mar 2024	58.60	58.90	57.80	58.00	58.00	9,239
06 Mar 2024	56.50	58.00	56.20	57.90	57.90	7,507
05 Mar 2024	56.50	57.40	56.00	56.30	56.30	8,934
04 Mar 2024	56.10	57.20	55.80	56.70	56.70	10,623
01 Mar 2024	56.40	56.60	55.50	56.00	56.00	5,637
29 Feb 2024	56.60	56.70	55.70	56.00	56.00	10,257
28 Feb 2024	55.90	56.90	55.80	56.40	56.40	11,349
27 Feb 2024	54.80	56.00	54.20	56.00	56.00	12,362
26 Feb 2024	54.60	55.00	54.60	54.60	54.60	7,683
23 Feb 2024	55.20	55.20	54.30	54.50	54.50	5,529
22 Feb 2024	53.80	55.40	53.80	55.20	55.20	16,217
21 Feb 2024	54.00	54.50	53.30	53.50	53.50	13,436
20 Feb 2024	56.00	56.00	54.10	54.10	54.10	19,581
19 Feb 2024	58.90	59.00	55.20	55.40	55.40	38,257
16 Feb 2024	58.80	59.80	58.80	59.40	59.40	8,796
15 Feb 2024	59.10	59.70	58.30	58.60	58.60	5,606
14 Feb 2024	57.40	59.30	57.00	58.90	58.90	20,360
13 Feb 2024	57.90	57.90	56.70	57.20	57.20	11,355
12 Feb 2024	57.90	58.60	57.80	57.80	57.80	9,135
09 Feb 2024	59.50	59.50	57.60	57.90	57.90	7,687
08 Feb 2024	59.00	59.80	58.90	59.40	59.40	21,321
07 Feb 2024	59.80	59.80	58.60	58.80	58.80	9,018
06 Feb 2024	59.70	60.00	59.40	59.60	59.60	5,768
05 Feb 2024	60.60	60.90	59.40	59.40	59.40	11,234
02 Feb 2024	61.50	61.80	60.40	60.60	60.60	9,535
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,726.39+553.24(+1.41%)

HANG SENG18,047.16-25.74(-0.14%)

CRUDE OIL81.13+0.30(+0.37%)

GOLD FUTURES2,330.40-0.40(-0.02%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,876.42+687.87(+1.43%)

How to save for a good retirement income

(WAVE.PA)

NIKKEI 225
39,726.39
+553.24(+1.41%)

HANG SENG
18,047.16
-25.74(-0.14%)

CRUDE OIL
81.13
+0.30(+0.37%)

GOLD FUTURES
2,330.40
-0.40(-0.02%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,876.42
+687.87(+1.43%)