Relief for firms as pallets escape virus checks despite strict Brexit rules

Pallets, crates and boxes moving in either direction must now be certified as heat-treated

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.10+0.52 (+1.28%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jan 2021	40.58	41.83	40.49	41.10	41.10	1,020,700
14 Jan 2021	41.81	41.99	39.55	40.58	40.58	1,913,500
13 Jan 2021	41.47	42.03	41.04	41.40	41.40	1,480,000
12 Jan 2021	42.00	42.21	40.72	41.64	41.64	877,300
11 Jan 2021	42.14	42.59	41.48	41.67	41.67	783,700
08 Jan 2021	42.38	43.67	41.87	43.38	43.38	1,305,200
07 Jan 2021	41.72	42.19	41.47	41.99	41.99	897,700
06 Jan 2021	40.81	42.50	40.78	41.34	41.34	1,194,800
05 Jan 2021	40.61	41.18	39.94	41.09	41.09	940,300
04 Jan 2021	41.00	41.73	40.59	40.66	40.66	1,421,900
31 Dec 2020	40.70	41.05	38.74	40.99	40.99	1,893,900
30 Dec 2020	39.22	41.20	39.22	41.02	41.02	2,294,600
29 Dec 2020	39.39	40.45	38.63	39.60	39.60	3,475,600
28 Dec 2020	43.65	44.44	37.30	38.33	38.33	6,453,800
24 Dec 2020	45.01	45.06	43.91	44.31	44.31	689,700
23 Dec 2020	46.04	46.24	44.82	45.46	45.46	866,200
22 Dec 2020	45.79	46.79	45.31	45.94	45.94	833,400
21 Dec 2020	44.91	46.22	44.75	45.75	45.75	1,219,000
18 Dec 2020	45.56	46.58	45.43	46.23	46.23	1,956,900
17 Dec 2020	44.85	46.19	44.74	45.62	45.62	2,462,400
16 Dec 2020	42.50	44.93	42.30	44.45	44.45	1,661,300
15 Dec 2020	42.69	42.75	41.52	42.16	42.16	1,238,300
14 Dec 2020	40.93	43.29	40.76	41.73	41.73	1,683,600
11 Dec 2020	40.47	41.37	39.59	39.65	39.65	976,700
10 Dec 2020	40.80	41.23	39.50	40.81	40.81	1,060,700
09 Dec 2020	41.50	41.59	40.77	40.82	40.82	589,600
08 Dec 2020	41.50	41.50	40.52	40.76	40.76	1,004,900
07 Dec 2020	42.25	42.75	41.14	41.28	41.28	577,400
04 Dec 2020	43.00	43.46	41.71	41.91	41.91	645,400
03 Dec 2020	42.28	43.25	42.14	42.67	42.67	525,400
02 Dec 2020	41.60	42.35	40.81	42.10	42.10	806,400
01 Dec 2020	42.99	42.99	41.68	41.80	41.80	846,300
30 Nov 2020	42.55	43.58	42.04	42.25	42.25	2,052,300
27 Nov 2020	43.72	43.72	42.91	43.11	43.11	646,600
25 Nov 2020	43.69	43.92	42.91	43.62	43.62	1,259,000
24 Nov 2020	44.52	45.00	44.02	44.45	44.45	546,200
23 Nov 2020	45.33	45.56	44.12	44.51	44.51	548,600
20 Nov 2020	45.00	45.62	44.80	45.05	45.05	472,400
19 Nov 2020	44.67	45.94	44.67	45.41	45.41	1,081,400
18 Nov 2020	46.40	46.48	43.68	44.56	44.56	1,154,500
17 Nov 2020	47.31	47.31	44.81	46.71	46.71	1,260,700
16 Nov 2020	46.76	48.16	46.50	47.47	47.47	908,200
13 Nov 2020	45.72	46.85	45.50	46.38	46.38	588,400
12 Nov 2020	45.83	46.56	45.01	45.06	45.06	974,900
11 Nov 2020	46.14	47.19	45.37	46.29	46.29	1,024,000
10 Nov 2020	44.38	46.83	43.90	46.42	46.42	1,867,200
09 Nov 2020	44.50	46.97	44.48	45.60	45.60	1,629,900
06 Nov 2020	42.94	44.48	42.94	44.17	44.17	1,376,900
05 Nov 2020	43.87	44.39	42.18	43.91	43.91	1,521,300
04 Nov 2020	41.98	43.78	41.55	42.81	42.81	1,712,800
03 Nov 2020	41.34	41.55	39.95	40.53	40.53	897,200
02 Nov 2020	42.00	42.25	41.21	41.61	41.61	1,263,100
30 Oct 2020	41.53	41.66	40.59	41.55	41.55	1,472,700
29 Oct 2020	41.50	42.60	41.42	41.85	41.85	1,348,900
28 Oct 2020	40.57	41.79	40.20	41.50	41.50	1,131,000
27 Oct 2020	39.55	42.16	39.42	41.67	41.67	1,357,600
26 Oct 2020	39.73	40.17	39.47	39.80	39.80	369,500
23 Oct 2020	40.25	40.25	39.28	40.00	40.00	446,200
22 Oct 2020	39.46	40.04	39.02	39.91	39.91	1,289,700
21 Oct 2020	38.82	39.81	38.79	39.29	39.29	929,100
20 Oct 2020	38.44	39.09	38.32	38.68	38.68	409,100
19 Oct 2020	38.82	39.51	38.22	38.30	38.30	799,600
16 Oct 2020	38.22	38.60	37.70	38.35	38.35	885,500
15 Oct 2020	38.00	38.81	37.44	37.83	37.83	907,600
14 Oct 2020	40.25	40.25	37.96	38.79	38.79	1,853,600
13 Oct 2020	40.73	40.80	39.47	39.88	39.88	914,000
12 Oct 2020	41.88	41.99	40.79	40.87	40.87	1,021,700
09 Oct 2020	41.15	41.80	41.13	41.23	41.23	527,800
08 Oct 2020	41.73	42.45	41.18	41.40	41.40	591,300
07 Oct 2020	40.71	41.67	40.71	41.51	41.51	1,152,200
06 Oct 2020	40.35	41.51	40.10	40.79	40.79	1,379,400
05 Oct 2020	38.82	41.95	38.56	40.30	40.30	3,626,300
02 Oct 2020	36.26	39.05	36.00	38.55	38.55	1,969,300
01 Oct 2020	36.37	37.76	35.92	37.00	37.00	1,427,700
30 Sep 2020	33.84	37.15	33.78	36.43	36.43	4,189,300
29 Sep 2020	34.96	35.10	33.03	33.65	33.65	1,465,000
28 Sep 2020	34.33	37.40	34.20	34.96	34.96	2,530,900
25 Sep 2020	34.19	34.44	32.51	32.54	32.54	1,746,500
24 Sep 2020	35.01	35.03	34.24	34.52	34.52	951,600
23 Sep 2020	35.68	36.56	35.10	35.37	35.37	1,056,900
22 Sep 2020	36.16	36.57	35.30	35.98	35.98	685,600
21 Sep 2020	35.62	36.32	34.94	36.24	36.24	790,200
18 Sep 2020	35.92	37.08	35.64	36.78	36.78	1,250,100
17 Sep 2020	34.94	35.91	34.80	35.89	35.89	1,627,000
16 Sep 2020	34.88	35.77	34.69	35.24	35.24	683,200
15 Sep 2020	35.50	35.50	34.29	34.63	34.63	658,700
14 Sep 2020	33.69	35.33	33.55	35.15	35.15	1,337,700
11 Sep 2020	33.44	33.88	32.68	33.25	33.25	712,500
10 Sep 2020	34.14	34.51	32.90	33.04	33.04	986,600
09 Sep 2020	34.81	34.81	33.52	34.13	34.13	1,190,000
08 Sep 2020	34.98	35.38	34.20	34.25	34.25	1,319,200
04 Sep 2020	35.88	36.38	34.75	36.08	36.08	750,400
03 Sep 2020	37.49	37.49	35.68	36.17	36.17	1,471,100
02 Sep 2020	38.32	38.87	37.25	37.93	37.93	839,700
01 Sep 2020	37.93	38.49	36.92	38.45	38.45	1,417,500
31 Aug 2020	37.62	39.03	37.26	37.30	37.30	2,216,800
28 Aug 2020	36.14	38.70	36.14	38.49	38.49	1,517,900
27 Aug 2020	35.91	36.55	35.83	36.27	36.27	1,412,900
26 Aug 2020	35.49	36.30	35.36	36.20	36.20	1,247,300
25 Aug 2020	34.80	36.04	34.68	35.88	35.88	1,490,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,735.71-66.25(-0.97%)

FTSE 25020,615.59-160.21(-0.77%)

AIM1,173.12-10.50(-0.89%)

Relief for firms as pallets escape virus checks despite strict Brexit rules

Weibo Corporation (WB)

FTSE 100
6,735.71
-66.25(-0.97%)

FTSE 250
20,615.59
-160.21(-0.77%)

AIM
1,173.12
-10.50(-0.89%)