Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.47

+1.49

(+4.66%)

As of 02:31PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	33.53	33.53	30.41	33.47	33.47	1,357,156
06 Dec 2021	32.19	33.08	31.65	31.98	31.98	1,657,300
03 Dec 2021	33.53	33.61	30.38	32.18	32.18	3,073,000
02 Dec 2021	37.35	37.43	33.50	34.36	34.36	3,660,600
01 Dec 2021	39.84	40.22	35.98	36.00	36.00	6,404,800
30 Nov 2021	39.86	40.79	39.50	39.81	39.81	2,973,200
29 Nov 2021	41.99	42.60	39.40	39.61	39.61	4,993,000
26 Nov 2021	42.09	42.91	41.59	42.79	42.79	857,200
24 Nov 2021	43.82	43.82	42.01	43.03	43.03	2,107,600
23 Nov 2021	41.81	44.04	41.57	43.96	43.96	2,099,000
22 Nov 2021	41.45	42.70	40.73	42.38	42.38	2,059,200
19 Nov 2021	41.80	42.55	41.21	41.97	41.97	544,300
18 Nov 2021	41.99	42.65	41.20	41.76	41.76	1,498,700
17 Nov 2021	43.92	44.00	41.85	43.34	43.34	1,287,400
16 Nov 2021	44.46	44.50	43.30	44.16	44.16	839,300
15 Nov 2021	46.55	46.55	43.34	44.02	44.02	1,443,600
12 Nov 2021	46.30	46.49	45.25	46.34	46.34	1,094,400
11 Nov 2021	48.10	49.30	45.70	46.11	46.11	3,045,700
10 Nov 2021	43.70	45.85	43.64	44.08	44.08	1,007,500
09 Nov 2021	44.03	44.62	43.07	43.44	43.44	800,200
08 Nov 2021	44.95	44.95	43.80	43.97	43.97	1,296,800
05 Nov 2021	43.54	44.28	43.19	43.22	43.22	1,473,000
04 Nov 2021	45.00	46.07	43.50	43.53	43.53	483,000
03 Nov 2021	44.50	45.08	44.31	44.75	44.75	820,700
02 Nov 2021	45.60	45.76	43.72	43.77	43.77	1,327,900
01 Nov 2021	44.84	46.52	44.64	46.30	46.30	596,600
29 Oct 2021	45.31	45.76	44.55	44.98	44.98	522,400
28 Oct 2021	46.30	46.48	45.52	45.86	45.86	885,100
27 Oct 2021	47.59	48.38	46.08	46.60	46.60	1,244,100
26 Oct 2021	49.76	49.76	47.64	47.66	47.66	1,161,200
25 Oct 2021	50.63	50.91	49.51	50.12	50.12	775,800
22 Oct 2021	50.91	52.05	49.64	50.29	50.29	1,705,800
21 Oct 2021	50.35	51.00	49.84	50.72	50.72	464,100
20 Oct 2021	49.63	50.91	48.77	50.88	50.88	814,800
19 Oct 2021	49.15	49.88	48.54	49.14	49.14	843,400
18 Oct 2021	48.01	49.17	47.90	49.15	49.15	384,500
15 Oct 2021	48.23	48.84	47.41	47.92	47.92	369,900
14 Oct 2021	48.45	49.02	48.26	48.46	48.46	398,500
13 Oct 2021	49.06	49.39	48.72	49.39	49.39	441,700
12 Oct 2021	48.51	48.86	48.19	48.71	48.71	273,600
11 Oct 2021	49.09	49.37	48.00	48.11	48.11	493,000
08 Oct 2021	47.62	49.05	47.50	48.56	48.56	879,800
07 Oct 2021	46.67	48.29	46.29	47.70	47.70	1,086,400
06 Oct 2021	44.90	45.56	44.62	45.03	45.03	451,200
05 Oct 2021	45.44	45.78	44.90	45.44	45.44	771,600
04 Oct 2021	45.65	46.14	45.02	45.38	45.38	486,000
01 Oct 2021	47.42	47.53	45.60	46.14	46.14	447,300
30 Sept 2021	46.46	48.18	46.36	47.49	47.49	906,100
29 Sept 2021	46.70	47.35	46.29	46.34	46.34	435,900
28 Sept 2021	46.81	47.46	46.21	46.59	46.59	1,061,700
27 Sept 2021	46.84	47.48	45.70	47.03	47.03	1,460,400
24 Sept 2021	47.82	47.92	46.26	46.91	46.91	1,195,300
23 Sept 2021	49.62	49.88	48.41	48.74	48.74	585,700
22 Sept 2021	49.00	50.42	48.79	49.80	49.80	670,500
21 Sept 2021	49.19	49.83	48.77	48.79	48.79	451,400
20 Sept 2021	49.86	50.13	48.36	49.08	49.08	803,200
17 Sept 2021	51.64	51.72	50.43	50.86	50.86	1,301,400
16 Sept 2021	52.11	52.55	51.48	51.52	51.52	489,700
15 Sept 2021	51.37	52.31	50.34	52.12	52.12	888,200
14 Sept 2021	51.60	52.10	51.00	51.66	51.66	508,100
13 Sept 2021	53.06	53.06	51.79	52.03	52.03	422,700
10 Sept 2021	54.55	55.27	53.38	53.54	53.54	505,800
09 Sept 2021	52.21	53.78	52.02	53.67	53.67	511,500
08 Sept 2021	54.10	54.70	52.43	53.55	53.55	733,100
07 Sept 2021	54.12	55.11	53.13	54.10	54.10	709,900
03 Sept 2021	53.05	53.89	52.63	53.87	53.87	531,400
02 Sept 2021	53.08	53.58	51.85	53.14	53.14	1,069,900
01 Sept 2021	51.26	53.41	51.18	52.74	52.74	1,415,900
31 Aug 2021	49.44	50.56	48.61	50.52	50.52	1,630,200
30 Aug 2021	47.50	49.63	46.81	49.01	49.01	1,534,500
27 Aug 2021	49.52	50.41	46.26	48.68	48.68	3,715,400
26 Aug 2021	54.00	54.78	53.75	54.52	54.52	536,400
25 Aug 2021	53.45	54.21	52.74	53.67	53.67	811,900
24 Aug 2021	52.26	54.45	52.26	54.21	54.21	1,746,900
23 Aug 2021	50.74	51.37	48.94	51.13	51.13	1,667,000
20 Aug 2021	48.16	50.66	48.05	49.89	49.89	1,996,800
19 Aug 2021	47.10	48.20	46.12	47.60	47.60	2,351,800
18 Aug 2021	48.27	48.69	44.59	48.01	48.01	2,900,100
17 Aug 2021	48.42	48.64	45.10	46.35	46.35	2,594,400
16 Aug 2021	51.73	51.73	49.55	50.76	50.76	695,800
13 Aug 2021	54.22	54.51	51.74	52.65	52.65	1,512,900
12 Aug 2021	55.19	55.43	54.31	54.69	54.69	1,540,900
11 Aug 2021	55.80	55.80	54.66	55.52	55.52	442,700
10 Aug 2021	56.62	56.76	54.34	55.53	55.53	449,000
09 Aug 2021	56.50	56.50	54.61	56.01	56.01	458,200
06 Aug 2021	56.43	57.28	55.38	55.67	55.67	300,000
05 Aug 2021	56.60	56.84	54.92	56.58	56.58	385,800
04 Aug 2021	56.98	58.24	56.51	56.85	56.85	307,600
03 Aug 2021	56.34	57.03	56.04	56.58	56.58	359,200
02 Aug 2021	56.86	57.88	56.19	57.50	57.50	579,400
30 Jul 2021	53.74	56.58	53.60	56.40	56.40	703,800
29 Jul 2021	56.12	57.37	54.25	55.80	55.80	980,200
28 Jul 2021	54.38	56.11	52.94	55.62	55.62	1,527,800
27 Jul 2021	54.83	55.61	51.25	51.90	51.90	1,902,800
26 Jul 2021	56.12	58.51	55.05	56.59	56.59	1,280,000
23 Jul 2021	59.60	60.60	58.73	59.20	59.20	1,345,700
22 Jul 2021	61.52	61.80	60.51	61.63	61.63	517,400
21 Jul 2021	60.53	62.00	60.05	61.78	61.78	727,300
20 Jul 2021	60.77	60.86	59.69	60.67	60.67	544,300
19 Jul 2021	59.64	60.76	58.65	60.39	60.39	603,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,455.60+528.23(+1.89%)

HANG SENG23,983.66+634.28(+2.72%)

CRUDE OIL72.16+2.67(+3.84%)

GOLD FUTURES1,785.70+6.20(+0.35%)

DOW35,741.50+514.47(+1.46%)

BTC-GBP38,633.97+1,212.72(+3.24%)

Do bitcoin charts foretell an impending crash in 2022?

Weibo Corporation (WB)

NIKKEI 225
28,455.60
+528.23(+1.89%)

HANG SENG
23,983.66
+634.28(+2.72%)

CRUDE OIL
72.16
+2.67(+3.84%)

GOLD FUTURES
1,785.70
+6.20(+0.35%)

DOW
35,741.50
+514.47(+1.46%)

BTC-GBP
38,633.97
+1,212.72(+3.24%)