The 10 best cities to live in the world as an expat

Highlights from a survey of expatriates representing 173 nationalities and living in 181 countries

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.62-0.83 (-1.87%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2020	43.69	43.92	42.91	43.62	43.62	1,259,000
24 Nov 2020	44.52	45.00	44.02	44.45	44.45	546,200
23 Nov 2020	45.33	45.56	44.12	44.51	44.51	548,600
20 Nov 2020	45.00	45.62	44.80	45.05	45.05	472,400
19 Nov 2020	44.67	45.94	44.67	45.41	45.41	1,081,400
18 Nov 2020	46.40	46.48	43.68	44.56	44.56	1,154,500
17 Nov 2020	47.31	47.31	44.81	46.71	46.71	1,260,700
16 Nov 2020	46.76	48.16	46.50	47.47	47.47	908,200
13 Nov 2020	45.72	46.85	45.50	46.38	46.38	588,400
12 Nov 2020	45.83	46.56	45.01	45.06	45.06	974,900
11 Nov 2020	46.14	47.19	45.37	46.29	46.29	1,024,000
10 Nov 2020	44.38	46.83	43.90	46.42	46.42	1,867,200
09 Nov 2020	44.50	46.97	44.48	45.60	45.60	1,629,900
06 Nov 2020	42.94	44.48	42.94	44.17	44.17	1,376,900
05 Nov 2020	43.87	44.39	42.18	43.91	43.91	1,521,300
04 Nov 2020	41.98	43.78	41.55	42.81	42.81	1,712,800
03 Nov 2020	41.34	41.55	39.95	40.53	40.53	897,200
02 Nov 2020	42.00	42.25	41.21	41.61	41.61	1,263,100
30 Oct 2020	41.53	41.66	40.59	41.55	41.55	1,472,700
29 Oct 2020	41.50	42.60	41.42	41.85	41.85	1,348,900
28 Oct 2020	40.57	41.79	40.20	41.50	41.50	1,131,000
27 Oct 2020	39.55	42.16	39.42	41.67	41.67	1,357,600
26 Oct 2020	39.73	40.17	39.47	39.80	39.80	369,500
23 Oct 2020	40.25	40.25	39.28	40.00	40.00	446,200
22 Oct 2020	39.46	40.04	39.02	39.91	39.91	1,289,700
21 Oct 2020	38.82	39.81	38.79	39.29	39.29	929,100
20 Oct 2020	38.44	39.09	38.32	38.68	38.68	409,100
19 Oct 2020	38.82	39.51	38.22	38.30	38.30	799,600
16 Oct 2020	38.22	38.60	37.70	38.35	38.35	885,500
15 Oct 2020	38.00	38.81	37.44	37.83	37.83	907,600
14 Oct 2020	40.25	40.25	37.96	38.79	38.79	1,853,600
13 Oct 2020	40.73	40.80	39.47	39.88	39.88	914,000
12 Oct 2020	41.88	41.99	40.79	40.87	40.87	1,021,700
09 Oct 2020	41.15	41.80	41.13	41.23	41.23	527,800
08 Oct 2020	41.73	42.45	41.18	41.40	41.40	591,300
07 Oct 2020	40.71	41.67	40.71	41.51	41.51	1,152,200
06 Oct 2020	40.35	41.51	40.10	40.79	40.79	1,379,400
05 Oct 2020	38.82	41.95	38.56	40.30	40.30	3,626,300
02 Oct 2020	36.26	39.05	36.00	38.55	38.55	1,969,300
01 Oct 2020	36.37	37.76	35.92	37.00	37.00	1,427,700
30 Sep 2020	33.84	37.15	33.78	36.43	36.43	4,189,300
29 Sep 2020	34.96	35.10	33.03	33.65	33.65	1,465,000
28 Sep 2020	34.33	37.40	34.20	34.96	34.96	2,530,900
25 Sep 2020	34.19	34.44	32.51	32.54	32.54	1,746,500
24 Sep 2020	35.01	35.03	34.24	34.52	34.52	951,600
23 Sep 2020	35.68	36.56	35.10	35.37	35.37	1,056,900
22 Sep 2020	36.16	36.57	35.30	35.98	35.98	685,600
21 Sep 2020	35.62	36.32	34.94	36.24	36.24	790,200
18 Sep 2020	35.92	37.08	35.64	36.78	36.78	1,250,100
17 Sep 2020	34.94	35.91	34.80	35.89	35.89	1,627,000
16 Sep 2020	34.88	35.77	34.69	35.24	35.24	683,200
15 Sep 2020	35.50	35.50	34.29	34.63	34.63	658,700
14 Sep 2020	33.69	35.33	33.55	35.15	35.15	1,337,700
11 Sep 2020	33.44	33.88	32.68	33.25	33.25	712,500
10 Sep 2020	34.14	34.51	32.90	33.04	33.04	986,600
09 Sep 2020	34.81	34.81	33.52	34.13	34.13	1,190,000
08 Sep 2020	34.98	35.38	34.20	34.25	34.25	1,319,200
04 Sep 2020	35.88	36.38	34.75	36.08	36.08	750,400
03 Sep 2020	37.49	37.49	35.68	36.17	36.17	1,471,100
02 Sep 2020	38.32	38.87	37.25	37.93	37.93	839,700
01 Sep 2020	37.93	38.49	36.92	38.45	38.45	1,417,500
31 Aug 2020	37.62	39.03	37.26	37.30	37.30	2,216,800
28 Aug 2020	36.14	38.70	36.14	38.49	38.49	1,517,900
27 Aug 2020	35.91	36.55	35.83	36.27	36.27	1,412,900
26 Aug 2020	35.49	36.30	35.36	36.20	36.20	1,247,300
25 Aug 2020	34.80	36.04	34.68	35.88	35.88	1,490,700
24 Aug 2020	34.21	34.99	34.01	34.79	34.79	1,114,200
21 Aug 2020	33.76	34.09	33.48	33.79	33.79	803,600
20 Aug 2020	33.27	34.08	33.26	33.62	33.62	702,500
19 Aug 2020	33.72	33.80	32.90	33.26	33.26	989,000
18 Aug 2020	33.75	34.35	33.51	33.89	33.89	1,120,400
17 Aug 2020	33.02	34.21	32.83	33.66	33.66	1,035,500
14 Aug 2020	34.31	34.31	32.53	32.68	32.68	1,938,100
13 Aug 2020	35.56	35.98	34.06	34.13	34.13	1,143,900
12 Aug 2020	35.50	36.14	35.01	35.72	35.72	851,000
11 Aug 2020	35.31	35.72	34.85	35.10	35.10	593,300
10 Aug 2020	34.30	35.89	34.30	35.36	35.36	1,254,800
07 Aug 2020	34.53	35.33	34.05	34.37	34.37	1,172,200
06 Aug 2020	36.01	36.02	34.45	35.49	35.49	931,500
05 Aug 2020	35.49	36.24	35.31	35.94	35.94	628,200
04 Aug 2020	34.98	35.71	34.92	35.47	35.47	750,200
03 Aug 2020	34.85	35.35	34.57	34.85	34.85	847,200
31 Jul 2020	34.47	34.80	34.00	34.56	34.56	776,500
30 Jul 2020	33.94	34.64	33.94	34.15	34.15	582,300
29 Jul 2020	34.25	34.83	33.92	34.44	34.44	744,200
28 Jul 2020	33.30	34.93	33.15	34.09	34.09	1,837,900
27 Jul 2020	33.46	33.83	32.50	33.11	33.11	1,382,600
24 Jul 2020	33.14	33.93	32.62	33.72	33.72	1,088,100
23 Jul 2020	34.08	34.08	32.97	33.33	33.33	1,542,300
22 Jul 2020	35.96	35.99	33.35	33.88	33.88	3,347,200
21 Jul 2020	35.88	37.09	35.76	36.22	36.22	1,449,600
20 Jul 2020	35.22	35.86	35.10	35.36	35.36	970,300
17 Jul 2020	35.80	36.24	35.28	35.36	35.36	878,300
16 Jul 2020	35.44	35.99	34.53	35.90	35.90	1,937,600
15 Jul 2020	36.96	37.06	35.73	35.90	35.90	1,239,500
14 Jul 2020	36.68	37.15	35.71	36.28	36.28	1,597,700
13 Jul 2020	37.28	38.78	36.83	36.85	36.85	1,774,200
10 Jul 2020	38.14	38.19	36.92	37.39	37.39	1,335,000
09 Jul 2020	38.12	38.81	37.55	38.14	38.14	1,648,800
08 Jul 2020	39.98	40.00	37.91	38.16	38.16	3,343,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,353.30-37.79(-0.59%)

FTSE 25019,333.75-235.64(-1.20%)

AIM1,033.62+1.86(+0.18%)

The 10 best cities to live in the world as an expat

Weibo Corporation (WB)

FTSE 100
6,353.30
-37.79(-0.59%)

FTSE 250
19,333.75
-235.64(-1.20%)

AIM
1,033.62
+1.86(+0.18%)