UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,043.20 +139.91 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00004200 | 2024-04-15 12:04AM EDT | 4.20 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00005000 | 2024-02-27 4:17PM EDT | 5.00 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 292.97% |
| WB240517C00006700 | 2024-05-02 12:31PM EDT | 6.70 | 2.68 | 2.60 | 2.70 | +0.44 | +19.64% | 28 | 115 | 117.97% |
| WB240517C00007500 | 2024-04-01 9:56AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WB240517C00009200 | 2024-05-02 12:32PM EDT | 9.20 | 0.55 | 0.50 | 0.65 | +0.35 | +175.00% | 42 | 12,180 | 70.31% |
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 12.50% |
| WB240517C00011700 | 2024-05-02 11:03AM EDT | 11.70 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 526 | 75.00% |
| WB240517C00012500 | 2024-04-03 12:31PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 50.00% |
| WB240517C00014200 | 2024-04-15 12:04AM EDT | 14.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00015000 | 2024-03-11 12:58PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 214.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-04-30 3:38PM EDT | 6.70 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 176 | 192.58% |
| WB240517P00007500 | 2024-04-05 3:02PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 25.00% |
| WB240517P00009200 | 2024-04-29 11:13AM EDT | 9.20 | 0.69 | 0.30 | 0.40 | 0.00 | - | 1 | 84 | 56.06% |
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.