Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621C00007500 | 2024-06-07 3:10PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| WB240621C00008000 | 2024-06-18 3:50PM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 0.00% |
| WB240621C00009000 | 2024-06-18 10:34AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 50.00% |
| WB240621C00010000 | 2024-06-13 10:36AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 10,490 | 50.00% |
| WB240621C00012500 | 2024-06-18 10:34AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 252 | 50.00% |
| WB240621C00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 3 | 575.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621P00007500 | 2024-06-17 9:41AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| WB240621P00008000 | 2024-06-18 3:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 504 | 12.50% |
| WB240621P00010000 | 2024-06-18 10:08AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| WB240621P00012500 | 2024-04-18 12:40PM EDT | 12.50 | 4.60 | 2.10 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.