Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628C00008000 | 2024-06-18 10:22AM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| WB240628C00009000 | 2024-06-18 3:15PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 236 | 12.50% |
| WB240628C00010000 | 2024-06-18 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| WB240628C00011000 | 2024-05-28 11:22AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| WB240628C00012000 | 2024-05-21 3:34PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628P00007500 | 2024-06-18 2:55PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| WB240628P00008000 | 2024-06-18 3:50PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 1,082 | 6.25% |
| WB240628P00009000 | 2024-06-14 11:04AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| WB240628P00010000 | 2024-05-17 11:12AM EDT | 10.00 | 0.85 | 0.70 | 3.00 | 0.00 | - | 3 | 10 | 95.31% |
| WB240628P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 2.23 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 388.28% |
© 2024 Yahoo. All rights reserved.