Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240712C00006000 | 2024-06-10 12:00PM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WB240712C00008000 | 2024-06-17 12:47PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WB240712C00009000 | 2024-06-17 10:03AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| WB240712C00010000 | 2024-06-13 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| WB240712C00011000 | 2024-05-31 1:42PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240712P00007000 | 2024-06-17 12:05PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| WB240712P00008000 | 2024-06-18 3:28PM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 191 | 429 | 3.13% |
© 2024 Yahoo. All rights reserved.