UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,158.48 +255.19 (+0.67%) Bitcoin GBP
47,165.49 +1,488.00 (+3.26%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00004200 | 2024-03-14 10:27AM EDT | 4.20 | 5.00 | 2.60 | 4.00 | +5.00 | - | - | 28 | 0.00% |
| WB240719C00005000 | 2024-03-14 10:27AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| WB240719C00006700 | 2024-05-02 1:14PM EDT | 6.70 | 2.80 | 2.70 | 2.85 | +0.59 | +26.70% | 35 | 2,476 | 67.97% |
| WB240719C00007500 | 2024-04-10 10:34AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
| WB240719C00009200 | 2024-05-02 12:27PM EDT | 9.20 | 1.11 | 1.00 | 1.15 | +0.41 | +58.57% | 9 | 4,799 | 60.55% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 6.25% |
| WB240719C00011700 | 2024-05-02 12:21PM EDT | 11.70 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 1,703 | 1,538 | 61.52% |
| WB240719C00012500 | 2024-04-10 9:40AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 642 | 12.50% |
| WB240719C00014200 | 2024-05-02 1:24PM EDT | 14.20 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 20 | 150 | 57.81% |
| WB240719C00015000 | 2024-03-28 12:22PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 25.00% |
| WB240719C00016700 | 2024-04-15 12:04AM EDT | 16.70 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00017500 | 2024-03-11 12:58PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 664 | 114.06% |
| WB240719C00019200 | 2024-04-15 12:04AM EDT | 19.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00020000 | 2024-03-11 12:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00004200 | 2024-04-15 12:04AM EDT | 4.20 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00005000 | 2024-02-20 11:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| WB240719P00006700 | 2024-04-22 11:25AM EDT | 6.70 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 1,792 | 62.50% |
| WB240719P00007500 | 2024-04-10 1:29PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 12.50% |
| WB240719P00009200 | 2024-05-02 12:18PM EDT | 9.20 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 71 | 562 | 54.88% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB240719P00011700 | 2024-04-15 12:04AM EDT | 11.70 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00012500 | 2024-02-13 2:59PM EDT | 12.50 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 118.46% |
| WB240719P00014200 | 2024-04-15 12:04AM EDT | 14.20 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00015000 | 2023-11-16 3:03PM EDT | 15.00 | 3.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| WB240719P00019200 | 2024-03-13 12:11PM EDT | 19.20 | 10.15 | 10.50 | 11.90 | +10.15 | - | - | 0 | 189.65% |
| WB240719P00020000 | 2024-03-13 12:11PM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.