Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 15 | 0 | 4.20 | 0.15 | 0.00 | - | - | - |
5.00 | 0.00 | - | 15 | 28 | 5.00 | 0.15 | 0.00 | - | 1 | 33 |
3.44 | 0.00 | - | 67 | 0 | 6.70 | 0.10 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 3 | 2,607 | 7.50 | 0.35 | 0.00 | - | 2 | 1,722 |
1.50 | 0.00 | - | 261 | 0 | 9.20 | 0.70 | 0.00 | - | 196 | 0 |
0.64 | 0.00 | - | 24 | 1,929 | 10.00 | 1.60 | 0.00 | - | 1 | 434 |
0.40 | 0.00 | - | 1,544 | 0 | 11.70 | 2.20 | 0.00 | - | 15 | 0 |
0.20 | 0.00 | - | 20 | 642 | 12.50 | 3.70 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 0 | 14.20 | 3.65 | 0.00 | - | - | - |
0.14 | 0.00 | - | 11 | 150 | 15.00 | 3.65 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 0 | 16.70 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 664 | 17.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | - | 19.20 | 10.15 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 3 | 20.00 | 10.15 | 0.00 | - | - | 0 |