Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240726C00008000 | 2024-06-18 11:49AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 120 | 121 | 0.00% |
| WB240726C00009000 | 2024-06-18 3:51PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 313 | 374 | 6.25% |
| WB240726C00010000 | 2024-06-13 9:32AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240726P00007000 | 2024-06-18 3:32PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WB240726P00008000 | 2024-06-14 12:35PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 3.13% |
| WB240726P00009000 | 2024-06-11 3:18PM EDT | 9.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.